시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,050	550	- 1.86%	122,021	3,545
12:09	29,050	550	- 1.86%	121,974	3,544
12:08	29,050	550	- 1.86%	121,895	3,542
12:07	29,000	600	- 2.03%	121,390	3,527
12:06	29,000	600	- 2.03%	121,374	3,527
12:05	29,000	600	- 2.03%	121,359	3,526
12:04	29,000	600	- 2.03%	121,267	3,524
12:03	29,050	550	- 1.86%	121,235	3,523
12:02	29,000	600	- 2.03%	120,549	3,503
12:01	29,000	600	- 2.03%	120,520	3,502