시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,850	750	- 2.53%	251,710	7,299
15:09	28,900	700	- 2.37%	238,707	6,923
15:08	28,900	700	- 2.37%	238,297	6,911
15:07	28,950	650	- 2.20%	237,256	6,881
15:06	28,900	700	- 2.37%	236,858	6,870
15:05	28,900	700	- 2.37%	235,994	6,845
15:04	28,950	650	- 2.20%	235,336	6,826
15:03	28,900	700	- 2.37%	234,769	6,809
15:02	28,900	700	- 2.37%	232,305	6,738
15:01	28,950	650	- 2.20%	229,309	6,651