시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,050	550	- 1.86%	123,073	3,576
12:19	29,050	550	- 1.86%	122,993	3,574
12:18	29,000	600	- 2.03%	122,868	3,570
12:17	29,050	550	- 1.86%	122,837	3,569
12:16	29,050	550	- 1.86%	122,593	3,562
12:15	29,050	550	- 1.86%	122,413	3,557
12:14	29,000	600	- 2.03%	122,303	3,554
12:13	29,000	600	- 2.03%	122,284	3,553
12:12	29,000	600	- 2.03%	122,264	3,553
12:11	29,000	600	- 2.03%	122,112	3,548