시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,000	600	- 2.03%	123,927	3,601
12:29	29,000	600	- 2.03%	123,834	3,598
12:28	29,000	600	- 2.03%	123,746	3,596
12:27	29,050	550	- 1.86%	123,608	3,592
12:26	29,000	600	- 2.03%	123,563	3,590
12:25	29,050	550	- 1.86%	123,507	3,589
12:24	29,000	600	- 2.03%	123,465	3,587
12:23	29,050	550	- 1.86%	123,234	3,581
12:22	29,050	550	- 1.86%	123,162	3,579
12:21	29,050	550	- 1.86%	123,078	3,576