시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,000	600	- 2.03%	124,906	3,629
12:39	29,000	600	- 2.03%	124,873	3,628
12:38	29,050	550	- 1.86%	124,827	3,627
12:37	29,000	600	- 2.03%	124,784	3,626
12:36	29,000	600	- 2.03%	124,757	3,625
12:35	29,000	600	- 2.03%	124,493	3,617
12:34	29,000	600	- 2.03%	124,470	3,617
12:33	29,050	550	- 1.86%	124,137	3,607
12:32	29,000	600	- 2.03%	124,009	3,603
12:31	29,050	550	- 1.86%	123,992	3,603