시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,950	650	- 2.20%	135,778	3,944
12:49	28,950	650	- 2.20%	132,380	3,846
12:48	28,900	700	- 2.37%	132,291	3,843
12:47	28,950	650	- 2.20%	129,669	3,767
12:46	28,950	650	- 2.20%	128,249	3,726
12:45	29,050	550	- 1.86%	125,358	3,642
12:44	29,050	550	- 1.86%	125,273	3,640
12:43	29,050	550	- 1.86%	125,210	3,638
12:42	29,000	600	- 2.03%	125,183	3,637
12:41	29,050	550	- 1.86%	125,153	3,636