시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,900	700	- 2.37%	140,068	4,068
12:59	28,900	700	- 2.37%	139,832	4,061
12:58	28,950	650	- 2.20%	139,622	4,055
12:57	28,950	650	- 2.20%	139,423	4,050
12:56	28,950	650	- 2.20%	139,144	4,041
12:55	28,950	650	- 2.20%	136,830	3,975
12:54	28,900	700	- 2.37%	136,807	3,974
12:53	28,900	700	- 2.37%	136,684	3,970
12:52	28,900	700	- 2.37%	135,961	3,949
12:51	28,900	700	- 2.37%	135,917	3,948