시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,000	600	- 2.03%	148,139	4,302
13:09	29,000	600	- 2.03%	147,930	4,296
13:08	29,000	600	- 2.03%	147,780	4,291
13:07	29,000	600	- 2.03%	147,759	4,291
13:06	29,000	600	- 2.03%	147,650	4,288
13:05	28,950	650	- 2.20%	140,878	4,092
13:04	28,950	650	- 2.20%	140,729	4,087
13:03	28,950	650	- 2.20%	140,457	4,079
13:02	28,900	700	- 2.37%	140,326	4,076
13:01	28,900	700	- 2.37%	140,202	4,072