시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,000	600	- 2.03%	150,503	4,370
13:19	28,950	650	- 2.20%	149,724	4,348
13:18	29,000	600	- 2.03%	149,675	4,346
13:17	28,950	650	- 2.20%	149,419	4,339
13:16	28,950	650	- 2.20%	149,252	4,334
13:15	29,000	600	- 2.03%	148,935	4,325
13:14	29,000	600	- 2.03%	148,906	4,324
13:13	28,950	650	- 2.20%	148,816	4,322
13:12	29,000	600	- 2.03%	148,776	4,320
13:11	29,000	600	- 2.03%	148,386	4,309