시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,025	575	- 1.94%	155,779	4,523
13:29	29,000	600	- 2.03%	153,423	4,455
13:28	29,000	600	- 2.03%	153,346	4,453
13:27	28,950	650	- 2.20%	153,183	4,448
13:26	29,000	600	- 2.03%	153,087	4,445
13:25	29,000	600	- 2.03%	152,968	4,442
13:24	29,000	600	- 2.03%	152,850	4,438
13:23	29,000	600	- 2.03%	151,167	4,390
13:22	29,000	600	- 2.03%	150,973	4,384
13:21	29,000	600	- 2.03%	150,687	4,376