시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,000	600	- 2.03%	159,472	4,631
13:39	29,000	600	- 2.03%	159,352	4,627
13:38	29,000	600	- 2.03%	157,256	4,566
13:37	29,000	600	- 2.03%	157,154	4,563
13:36	29,050	550	- 1.86%	156,948	4,557
13:35	29,000	600	- 2.03%	156,677	4,549
13:34	29,050	550	- 1.86%	156,582	4,547
13:33	29,025	575	- 1.94%	156,408	4,542
13:32	29,050	550	- 1.86%	156,282	4,538
13:31	29,050	550	- 1.86%	155,836	4,525