시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,000	600	- 2.03%	164,048	4,763
13:49	29,050	550	- 1.86%	162,866	4,729
13:48	29,000	600	- 2.03%	162,072	4,706
13:47	28,950	650	- 2.20%	161,954	4,703
13:46	29,000	600	- 2.03%	161,681	4,695
13:45	29,050	550	- 1.86%	161,507	4,690
13:44	29,000	600	- 2.03%	161,298	4,683
13:43	29,000	600	- 2.03%	160,105	4,649
13:42	29,000	600	- 2.03%	160,066	4,648
13:41	29,000	600	- 2.03%	159,637	4,635