시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,850	750	- 2.53%	319,280	9,259
15:19	28,850	750	- 2.53%	304,665	8,838
15:18	28,850	750	- 2.53%	300,591	8,720
15:17	28,850	750	- 2.53%	299,544	8,690
15:16	28,850	750	- 2.53%	298,671	8,665
15:15	28,850	750	- 2.53%	294,017	8,531
15:14	28,850	750	- 2.53%	291,892	8,469
15:13	28,850	750	- 2.53%	290,991	8,443
15:12	28,950	650	- 2.20%	288,596	8,374
15:11	28,950	650	- 2.20%	287,655	8,347