시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,227	19	- 1.53%	48,594	60
11:02	1,227	19	- 1.53%	48,593	60
10:53	1,226	20	- 1.61%	45,228	56
10:51	1,227	19	- 1.53%	41,489	51
10:50	1,222	24	- 1.93%	37,989	47
10:49	1,225	21	- 1.69%	36,169	44
10:47	1,225	21	- 1.69%	36,096	44
10:45	1,225	21	- 1.69%	36,071	44
10:44	1,230	16	- 1.28%	35,989	44
10:43	1,225	21	- 1.69%	34,162	42