시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,228	18	- 1.45%	49,941	61
11:20	1,228	18	- 1.45%	49,874	61
11:18	1,222	24	- 1.93%	49,873	61
11:16	1,229	17	- 1.36%	49,093	60
11:13	1,222	24	- 1.93%	49,092	60
11:08	1,229	17	- 1.36%	48,612	60
11:07	1,229	17	- 1.36%	48,600	60
11:06	1,229	17	- 1.36%	48,599	60
11:05	1,229	17	- 1.36%	48,597	60
11:04	1,222	24	- 1.93%	48,596	60