시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,229	17	- 1.36%	55,711	68
12:09	1,229	17	- 1.36%	55,707	68
12:08	1,222	24	- 1.93%	55,706	68
11:51	1,229	17	- 1.36%	55,279	68
11:49	1,229	17	- 1.36%	55,269	68
11:46	1,229	17	- 1.36%	52,073	64
11:42	1,229	17	- 1.36%	52,072	64
11:37	1,222	24	- 1.93%	52,071	64
11:31	1,228	18	- 1.45%	49,943	61
11:27	1,228	18	- 1.45%	49,942	61