시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,217	29	- 2.33%	65,024	80
13:21	1,220	26	- 2.09%	64,207	79
13:18	1,223	23	- 1.85%	59,638	73
13:17	1,223	23	- 1.85%	59,166	73
13:15	1,226	20	- 1.61%	57,293	70
13:07	1,224	22	- 1.77%	57,292	70
13:06	1,226	20	- 1.61%	57,291	70
12:51	1,224	22	- 1.77%	57,290	70
12:45	1,227	19	- 1.53%	56,788	70
12:43	1,225	21	- 1.69%	56,787	70