시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,225	21	- 1.69%	66,825	82
13:51	1,226	20	- 1.61%	66,824	82
13:49	1,227	19	- 1.53%	66,823	82
13:48	1,227	19	- 1.53%	66,758	82
13:44	1,226	20	- 1.61%	66,754	82
13:42	1,227	19	- 1.53%	66,743	82
13:39	1,226	20	- 1.61%	66,337	81
13:34	1,223	23	- 1.85%	65,112	80
13:28	1,218	28	- 2.25%	65,111	80
13:24	1,222	24	- 1.93%	65,109	80