시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,225	21	- 1.69%	67,483	83
14:26	1,225	21	- 1.69%	67,453	83
14:21	1,226	20	- 1.61%	67,452	83
14:19	1,227	19	- 1.53%	67,451	83
14:13	1,226	20	- 1.61%	67,151	82
14:12	1,226	20	- 1.61%	67,148	82
14:11	1,226	20	- 1.61%	67,040	82
14:07	1,226	20	- 1.61%	67,038	82
14:03	1,226	20	- 1.61%	66,834	82
13:59	1,226	20	- 1.61%	66,830	82