시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,221	25	- 2.01%	75,403	92
15:03	1,219	27	- 2.17%	73,903	91
15:01	1,221	25	- 2.01%	73,873	91
14:56	1,221	25	- 2.01%	73,642	90
14:50	1,221	25	- 2.01%	72,935	89
14:48	1,224	22	- 1.77%	69,601	85
14:45	1,225	21	- 1.69%	69,521	85
14:38	1,229	17	- 1.36%	69,491	85
14:34	1,227	19	- 1.53%	68,491	84
14:32	1,227	19	- 1.53%	68,483	84