시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,249	3	+ 0.24%	6,535	8
09:10	1,247	1	+ 0.08%	6,394	8
09:09	1,243	3	- 0.24%	5,995	7
09:08	1,231	15	- 1.20%	5,994	7
09:06	1,246	0	0.00%	5,184	6
09:01	1,249	3	+ 0.24%	5,180	6
09:00	1,250	4	+ 0.32%	5,008	6