시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,227	19	- 1.53%	9,109	11
09:24	1,232	14	- 1.12%	7,855	10
09:23	1,232	14	- 1.12%	7,825	10
09:20	1,232	14	- 1.12%	7,791	10
09:19	1,233	13	- 1.04%	7,736	10
09:18	1,236	10	- 0.80%	7,551	9
09:16	1,232	14	- 1.12%	7,376	9
09:14	1,242	4	- 0.32%	7,350	9
09:13	1,232	14	- 1.12%	7,104	9
09:12	1,236	10	- 0.80%	6,708	8