시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,228	18	- 1.45%	20,493	25
09:46	1,229	17	- 1.36%	19,595	24
09:45	1,228	18	- 1.45%	19,563	24
09:44	1,230	16	- 1.28%	19,512	24
09:38	1,234	12	- 0.96%	19,492	24
09:32	1,236	10	- 0.80%	18,662	23
09:30	1,236	10	- 0.80%	18,262	23
09:28	1,230	16	- 1.28%	18,261	23
09:27	1,227	19	- 1.53%	11,293	14
09:26	1,226	20	- 1.61%	11,109	14