시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,232	14	- 1.12%	27,039	33
10:01	1,232	14	- 1.12%	27,029	33
10:00	1,225	21	- 1.69%	27,028	33
09:59	1,225	21	- 1.69%	26,748	33
09:58	1,227	19	- 1.53%	23,028	28
09:55	1,232	14	- 1.12%	20,528	25
09:54	1,232	14	- 1.12%	20,524	25
09:53	1,232	14	- 1.12%	20,513	25
09:52	1,232	14	- 1.12%	20,512	25
09:50	1,232	14	- 1.12%	20,494	25