시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,223	23	- 1.85%	28,829	35
10:18	1,229	17	- 1.36%	28,823	35
10:17	1,225	21	- 1.69%	28,659	35
10:16	1,225	21	- 1.69%	28,649	35
10:14	1,225	21	- 1.69%	28,599	35
10:12	1,228	18	- 1.45%	28,093	35
10:11	1,229	17	- 1.36%	27,581	34
10:09	1,226	20	- 1.61%	27,580	34
10:08	1,229	17	- 1.36%	27,297	34
10:07	1,227	19	- 1.53%	27,289	34