시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,225	21	- 1.69%	33,662	41
10:40	1,225	21	- 1.69%	33,162	41
10:37	1,225	21	- 1.69%	33,161	41
10:36	1,221	25	- 2.01%	33,114	41
10:35	1,228	18	- 1.45%	33,087	41
10:31	1,223	23	- 1.85%	33,085	41
10:28	1,224	22	- 1.77%	33,066	41
10:27	1,224	22	- 1.77%	33,016	41
10:25	1,229	17	- 1.36%	28,898	36
10:22	1,229	17	- 1.36%	28,858	36