시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,220	26	- 2.09%	91,266	112
15:19	1,218	28	- 2.25%	88,727	109
15:18	1,218	28	- 2.25%	88,247	108
15:17	1,218	28	- 2.25%	88,211	108
15:14	1,215	31	- 2.49%	88,037	108
15:13	1,215	31	- 2.49%	86,489	106
15:12	1,216	30	- 2.41%	84,884	104
15:10	1,219	27	- 2.17%	75,999	93
15:09	1,221	25	- 2.01%	75,610	93
15:07	1,221	25	- 2.01%	75,453	93