시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,660	230	+ 2.73%	3,476,414	31,134
13:58	8,670	240	+ 2.85%	3,474,032	31,114
13:57	8,700	270	+ 3.20%	3,467,341	31,056
13:56	8,700	270	+ 3.20%	3,466,765	31,051
13:55	8,710	280	+ 3.32%	3,464,595	31,032
13:54	8,730	300	+ 3.56%	3,464,276	31,029
13:53	8,740	310	+ 3.68%	3,463,225	31,020
13:52	8,700	270	+ 3.20%	3,463,142	31,019
13:51	8,710	280	+ 3.32%	3,462,164	31,011
13:50	8,730	300	+ 3.56%	3,461,649	31,006