시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,620	190	+ 2.25%	3,499,410	31,333
14:08	8,630	200	+ 2.37%	3,497,338	31,315
14:07	8,650	220	+ 2.61%	3,493,029	31,278
14:06	8,650	220	+ 2.61%	3,491,862	31,268
14:05	8,640	210	+ 2.49%	3,491,416	31,264
14:04	8,670	240	+ 2.85%	3,482,561	31,188
14:03	8,660	230	+ 2.73%	3,480,681	31,171
14:02	8,680	250	+ 2.97%	3,479,297	31,159
14:01	8,660	230	+ 2.73%	3,478,654	31,154
14:00	8,660	230	+ 2.73%	3,478,438	31,152