시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,670	240	+ 2.85%	3,513,130	31,452
14:18	8,640	210	+ 2.49%	3,512,240	31,444
14:17	8,720	290	+ 3.44%	3,509,744	31,423
14:16	8,700	270	+ 3.20%	3,508,413	31,411
14:15	8,690	260	+ 3.08%	3,507,594	31,404
14:14	8,660	230	+ 2.73%	3,505,291	31,384
14:13	8,640	210	+ 2.49%	3,504,959	31,381
14:12	8,650	220	+ 2.61%	3,504,902	31,380
14:11	8,640	210	+ 2.49%	3,501,332	31,350
14:10	8,660	230	+ 2.73%	3,500,290	31,341