시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,650	220	+ 2.61%	3,522,761	31,535
14:29	8,680	250	+ 2.97%	3,519,892	31,511
14:28	8,680	250	+ 2.97%	3,519,443	31,507
14:27	8,700	270	+ 3.20%	3,518,924	31,502
14:25	8,670	240	+ 2.85%	3,516,066	31,477
14:24	8,670	240	+ 2.85%	3,515,635	31,474
14:23	8,670	240	+ 2.85%	3,515,317	31,471
14:22	8,660	230	+ 2.73%	3,514,996	31,468
14:21	8,670	240	+ 2.85%	3,514,158	31,461
14:20	8,680	250	+ 2.97%	3,513,911	31,459