시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,680	250	+ 2.97%	3,553,009	31,798
14:39	8,680	250	+ 2.97%	3,552,723	31,795
14:38	8,700	270	+ 3.20%	3,551,078	31,781
14:37	8,700	270	+ 3.20%	3,549,052	31,764
14:36	8,700	270	+ 3.20%	3,548,543	31,759
14:35	8,680	250	+ 2.97%	3,548,222	31,756
14:34	8,710	280	+ 3.32%	3,547,333	31,749
14:33	8,710	280	+ 3.32%	3,544,620	31,725
14:32	8,670	240	+ 2.85%	3,524,938	31,554
14:31	8,640	210	+ 2.49%	3,523,107	31,538