시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,680	250	+ 2.97%	3,562,502	31,880
14:49	8,690	260	+ 3.08%	3,560,986	31,867
14:48	8,690	260	+ 3.08%	3,560,745	31,865
14:47	8,690	260	+ 3.08%	3,559,295	31,852
14:46	8,680	250	+ 2.97%	3,558,591	31,846
14:45	8,680	250	+ 2.97%	3,557,758	31,839
14:44	8,680	250	+ 2.97%	3,556,750	31,830
14:43	8,670	240	+ 2.85%	3,555,514	31,820
14:42	8,670	240	+ 2.85%	3,554,320	31,809
14:41	8,660	230	+ 2.73%	3,554,140	31,808