시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,680	250	+ 2.97%	112,673	973
09:07	8,680	250	+ 2.97%	104,734	904
09:06	8,590	160	+ 1.90%	93,316	805
09:05	8,580	150	+ 1.78%	89,458	772
09:04	8,540	110	+ 1.31%	85,026	734
09:03	8,630	200	+ 2.37%	70,800	611
09:02	8,700	270	+ 3.20%	60,410	521
09:01	8,680	250	+ 2.97%	40,853	351
09:00	8,460	30	+ 0.36%	11,688	98