시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,730	300	+ 3.56%	228,690	1,984
09:17	8,720	290	+ 3.44%	224,942	1,952
09:16	8,740	310	+ 3.68%	222,331	1,929
09:15	8,710	280	+ 3.32%	217,307	1,885
09:14	8,810	380	+ 4.51%	201,675	1,748
09:13	8,710	280	+ 3.32%	159,197	1,375
09:12	8,590	160	+ 1.90%	153,336	1,324
09:11	8,550	120	+ 1.42%	150,871	1,303
09:10	8,600	170	+ 2.02%	141,800	1,225
09:09	8,670	240	+ 2.85%	128,910	1,114