시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,600	170	+ 2.02%	265,323	2,301
09:27	8,590	160	+ 1.90%	263,878	2,289
09:26	8,660	230	+ 2.73%	250,867	2,177
09:25	8,670	240	+ 2.85%	250,148	2,171
09:24	8,630	200	+ 2.37%	248,001	2,152
09:23	8,660	230	+ 2.73%	245,674	2,132
09:22	8,680	250	+ 2.97%	240,860	2,090
09:21	8,710	280	+ 3.32%	237,531	2,061
09:20	8,740	310	+ 3.68%	236,526	2,052
09:19	8,700	270	+ 3.20%	234,305	2,033