시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,790	360	+ 4.27%	450,010	3,934
09:37	8,810	380	+ 4.51%	446,564	3,904
09:36	8,790	360	+ 4.27%	438,392	3,832
09:35	8,850	420	+ 4.98%	426,771	3,730
09:34	8,940	510	+ 6.05%	393,610	3,435
09:33	8,890	460	+ 5.46%	329,946	2,869
09:32	8,640	210	+ 2.49%	279,886	2,427
09:31	8,670	240	+ 2.85%	277,341	2,405
09:30	8,590	160	+ 1.90%	275,023	2,385
09:29	8,590	160	+ 1.90%	271,774	2,357