시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,890	460	+ 5.46%	685,794	6,042
09:47	8,950	520	+ 6.17%	675,539	5,951
09:46	8,960	530	+ 6.29%	651,752	5,738
09:45	8,960	530	+ 6.29%	602,173	5,293
09:44	8,940	510	+ 6.05%	545,417	4,783
09:43	8,860	430	+ 5.10%	485,130	4,244
09:42	8,850	420	+ 4.98%	479,534	4,195
09:41	8,810	380	+ 4.51%	470,814	4,118
09:40	8,840	410	+ 4.86%	467,392	4,088
09:39	8,870	440	+ 5.22%	460,735	4,029