시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,760	330	+ 3.92%	744,955	6,564
09:57	8,810	380	+ 4.51%	734,098	6,469
09:56	8,830	400	+ 4.75%	728,215	6,417
09:55	8,810	380	+ 4.51%	726,605	6,403
09:54	8,810	380	+ 4.51%	722,335	6,366
09:53	8,840	410	+ 4.86%	718,858	6,335
09:52	8,810	380	+ 4.51%	716,366	6,313
09:51	8,810	380	+ 4.51%	712,311	6,277
09:50	8,870	440	+ 5.22%	702,440	6,190
09:49	8,860	430	+ 5.10%	696,958	6,141