시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,770	340	+ 4.03%	781,861	6,888
10:07	8,800	370	+ 4.39%	777,740	6,852
10:06	8,800	370	+ 4.39%	775,978	6,836
10:05	8,780	350	+ 4.15%	775,605	6,833
10:04	8,750	320	+ 3.80%	767,474	6,762
10:03	8,770	340	+ 4.03%	763,544	6,727
10:02	8,770	340	+ 4.03%	762,321	6,717
10:01	8,770	340	+ 4.03%	759,594	6,693
10:00	8,770	340	+ 4.03%	757,810	6,677
09:59	8,740	310	+ 3.68%	751,808	6,624