시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,720	290	+ 3.44%	802,727	7,071
10:17	8,765	335	+ 3.97%	796,220	7,014
10:16	8,770	340	+ 4.03%	793,256	6,988
10:15	8,790	360	+ 4.27%	791,787	6,975
10:14	8,810	380	+ 4.51%	791,066	6,969
10:13	8,800	370	+ 4.39%	790,307	6,962
10:12	8,780	350	+ 4.15%	789,915	6,959
10:11	8,820	390	+ 4.63%	788,636	6,948
10:10	8,830	400	+ 4.75%	786,625	6,930
10:09	8,840	410	+ 4.86%	783,644	6,904