시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,710	280	+ 3.32%	826,852	7,281
10:27	8,740	310	+ 3.68%	825,204	7,267
10:26	8,755	325	+ 3.86%	823,645	7,253
10:25	8,730	300	+ 3.56%	822,016	7,239
10:24	8,700	270	+ 3.20%	819,976	7,221
10:23	8,690	260	+ 3.08%	818,770	7,211
10:22	8,690	260	+ 3.08%	818,047	7,204
10:21	8,730	300	+ 3.56%	816,916	7,195
10:20	8,700	270	+ 3.20%	809,314	7,128
10:19	8,730	300	+ 3.56%	807,501	7,113