시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,650	220	+ 2.61%	3,588,895	32,109
14:59	8,630	200	+ 2.37%	3,585,521	32,079
14:58	8,640	210	+ 2.49%	3,580,096	32,033
14:57	8,650	220	+ 2.61%	3,578,823	32,022
14:56	8,660	230	+ 2.73%	3,573,794	31,978
14:55	8,640	210	+ 2.49%	3,572,805	31,969
14:54	8,660	230	+ 2.73%	3,568,365	31,931
14:53	8,650	220	+ 2.61%	3,566,808	31,918
14:52	8,660	230	+ 2.73%	3,565,407	31,905
14:51	8,680	250	+ 2.97%	3,564,503	31,898