시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,700	270	+ 3.20%	856,342	7,537
10:37	8,700	270	+ 3.20%	856,019	7,534
10:36	8,650	220	+ 2.61%	854,297	7,520
10:35	8,650	220	+ 2.61%	853,054	7,509
10:34	8,670	240	+ 2.85%	844,334	7,433
10:33	8,680	250	+ 2.97%	840,826	7,403
10:32	8,710	280	+ 3.32%	837,298	7,372
10:31	8,720	290	+ 3.44%	831,231	7,319
10:30	8,710	280	+ 3.32%	829,585	7,305
10:29	8,720	290	+ 3.44%	828,053	7,292