시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,670	240	+ 2.85%	867,767	7,636
10:47	8,640	210	+ 2.49%	867,328	7,632
10:46	8,650	220	+ 2.61%	863,335	7,598
10:45	8,650	220	+ 2.61%	861,080	7,578
10:44	8,680	250	+ 2.97%	859,722	7,567
10:43	8,700	270	+ 3.20%	859,600	7,566
10:42	8,700	270	+ 3.20%	859,567	7,565
10:41	8,660	230	+ 2.73%	859,061	7,561
10:40	8,700	270	+ 3.20%	858,927	7,560
10:39	8,690	260	+ 3.08%	857,471	7,547