시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,590	160	+ 1.90%	913,593	8,030
10:57	8,590	160	+ 1.90%	912,571	8,021
10:56	8,570	140	+ 1.66%	908,467	7,986
10:55	8,610	180	+ 2.14%	892,182	7,846
10:54	8,615	185	+ 2.20%	878,815	7,731
10:53	8,660	230	+ 2.73%	870,878	7,663
10:52	8,660	230	+ 2.73%	870,785	7,662
10:51	8,630	200	+ 2.37%	870,264	7,658
10:50	8,630	200	+ 2.37%	868,912	7,646
10:49	8,680	250	+ 2.97%	868,223	7,640