시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,630	200	+ 2.37%	953,335	8,372
11:07	8,630	200	+ 2.37%	948,023	8,327
11:06	8,610	180	+ 2.14%	947,791	8,325
11:05	8,610	180	+ 2.14%	946,792	8,316
11:04	8,620	190	+ 2.25%	941,850	8,273
11:03	8,650	220	+ 2.61%	937,298	8,234
11:02	8,640	210	+ 2.49%	934,147	8,207
11:01	8,680	250	+ 2.97%	933,429	8,201
11:00	8,660	230	+ 2.73%	931,400	8,183
10:59	8,580	150	+ 1.78%	925,900	8,136