시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,070	640	+ 7.59%	1,963,435	17,623
11:18	9,140	710	+ 8.42%	1,863,430	16,708
11:17	8,990	560	+ 6.64%	1,756,474	15,731
11:16	9,160	730	+ 8.66%	1,582,439	14,142
11:14	9,260	830	+ 9.85%	1,248,394	11,059
11:13	9,150	720	+ 8.54%	1,098,003	9,676
11:12	8,740	310	+ 3.68%	961,713	8,445
11:11	8,730	300	+ 3.56%	958,537	8,418
11:10	8,670	240	+ 2.85%	955,811	8,394
11:09	8,650	220	+ 2.61%	954,285	8,381