시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,040	610	+ 7.24%	2,599,096	23,392
11:28	9,210	780	+ 9.25%	2,507,675	22,560
11:27	8,930	500	+ 5.93%	2,278,044	20,451
11:26	8,870	440	+ 5.22%	2,262,257	20,310
11:25	8,900	470	+ 5.58%	2,236,824	20,085
11:24	8,930	500	+ 5.93%	2,219,873	19,934
11:23	8,910	480	+ 5.69%	2,188,265	19,652
11:22	9,070	640	+ 7.59%	2,103,926	18,902
11:21	9,120	690	+ 8.19%	2,060,690	18,510
11:20	9,140	710	+ 8.42%	2,012,034	18,065