시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,790	360	+ 4.27%	2,812,307	25,286
11:38	8,810	380	+ 4.51%	2,805,881	25,230
11:37	8,805	375	+ 4.45%	2,786,838	25,062
11:36	8,870	440	+ 5.22%	2,764,809	24,868
11:35	8,820	390	+ 4.63%	2,749,666	24,734
11:34	8,870	440	+ 5.22%	2,735,319	24,607
11:33	8,840	410	+ 4.86%	2,722,368	24,492
11:32	8,920	490	+ 5.81%	2,694,104	24,241
11:31	8,910	480	+ 5.69%	2,675,841	24,079
11:30	8,960	530	+ 6.29%	2,640,684	23,765